Informasi Saham GLVA PT Galva Technologies Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
GLVA	PT Galva Technologies Tbk (GLVA.JK)	2024-02-19	40,001	Market Cap	1	462,000,000,000	0	0	0	0	0	0
GLVA	PT Galva Technologies Tbk (GLVA.JK)	2024-02-19	40,002	Enterprise Value	2	462,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
GLVA	PT Galva Technologies Tbk	2024-04-15	At close: 04:02PM WIB	368	366	396	406	364.00 - 460.00	364	460	342.00 - 1,100.00	342	1,100	303,400	64,086	609,000,000,000	1	12	33	N/A	16.00 (3.94%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-04-12	At close: 04:02PM WIB	368	366	396	406	364.00 - 460.00	364	460	342.00 - 1,100.00	342	1,100	303,400	63,468	641,054,000,000	1	12	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-04-11	At close: 04:02PM WIB	368	366	396	406	364.00 - 460.00	364	460	342.00 - 1,100.00	342	1,100	303,400	69,754	641,054,000,000	1	12	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-04-10	At close: 04:02PM WIB	368	366	396	406	364.00 - 460.00	364	460	342.00 - 1,100.00	342	1,100	303,400	80,935	641,054,000,000	1	12	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-04-05	At close: 04:02PM WIB	368	366	414	406	364.00 - 460.00	364	460	342.00 - 1,100.00	342	1,100	303,400	123,825	641,054,000,000	1	12	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-04-04	At close: 04:03PM WIB	354	354	368	354	350.00 - 368.00	350	368	342.00 - 1,100.00	342	1,100	26,400	125,200	581,054,000,000	1	11	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-04-03	At close: 04:00PM WIB	358	358	370	354	352.00 - 358.00	352	358	342.00 - 1,100.00	342	1,100	25,900	125,613	558,948,000,000	1	11	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-04-02	At close: 04:09PM WIB	368	380	360	358	358.00 - 380.00	358	380	342.00 - 1,100.00	342	1,100	31,300	125,877	565,264,000,000	1	11	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-04-01	At close: 04:00PM WIB	380	380	390	368	362.00 - 380.00	362	380	342.00 - 1,100.00	342	1,100	28,300	128,339	581,054,000,000	1	11	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-29	At close: 04:00PM WIB	400	400	380	370	342.00 - 400.00	342	400	342.00 - 1,100.00	342	1,100	104,800	128,339	600,001,000,000	1	12	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-28	At close: 04:00PM WIB	400	400	380	370	342.00 - 400.00	342	400	342.00 - 1,100.00	342	1,100	104,800	130,200	570,000,000,000	1	12	33	N/A	16.00 (4.00%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-27	At close: 04:00PM WIB	400	392	0	0	386.00 - 400.00	386	400	382.00 - 1,100.00	382	1,100	47,600	134,101	600,000,000,000	1	12	33	N/A	16.00 (4.04%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-26	At close: 04:06PM WIB	390	390	0	0	382.00 - 400.00	382	400	382.00 - 1,100.00	382	1,100	11,500	139,829	600,000,000,000	1	12	33	N/A	16.00 (4.04%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-25	At close: 03:40PM WIB	396	394	0	0	390.00 - 394.00	390	394	382.00 - 1,100.00	382	1,100	6,200	142,282	585,000,000,000	1	12	33	N/A	16.00 (4.04%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-22	At close: 04:11PM WIB	390	392	390	396	388.00 - 396.00	388	396	382.00 - 1,100.00	382	1,100	7,800	144,683	594,000,000,000	1	12	33	N/A	16.00 (4.10%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-21	At close: 04:08PM WIB	402	0	0	0	0.0000 - 0.0000	0	0		0		0	147,932	0	1	0	33	N/A	16.00 (4.10%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-14	As of 01:57PM WIB. Market open.	410	410	404	408	404.00 - 410.00	404	410	400.00 - 1,100.00	400	1,100	7,800	157,962	609,000,000,000	1	12	33	N/A	16.00 (3.90%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-13	At close: 04:00PM WIB	408	410	404	410	400.00 - 412.00	400	412	400.00 - 1,100.00	400	1,100	80,000	160,892	615,000,000,000	1	12	33	N/A	16.00 (3.92%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-11	At close: 04:00PM WIB	412	412	406	410	404.00 - 412.00	404	412	402.00 - 1,100.00	402	1,100	20,000	161,343	612,000,000,000	1	12	33	N/A	16.00 (3.92%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-08	At close: 04:00PM WIB	412	412	406	410	404.00 - 412.00	404	412	402.00 - 1,100.00	402	1,100	20,000	168,512	612,000,000,000	1	12	33	N/A	16.00 (3.88%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-05	At close: 04:02PM WIB	432	430	406	410	406.00 - 430.00	406	430	402.00 - 1,100.00	402	1,100	24,900	174,877	615,000,000,000	1	12	33	N/A	16.00 (3.70%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-04	At close: 04:00PM WIB	432	424	422	432	422.00 - 436.00	422	436	402.00 - 1,100.00	402	1,100	2,500	179,655	648,000,000,000	1	13	33	N/A	16.00 (3.70%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-03-01	At close: 04:01PM WIB	446	430	418	434	418.00 - 434.00	418	434	402.00 - 1,100.00	402	1,100	109,700	187,120	648,000,000,000	1	13	33	N/A	16.00 (3.59%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-02-28	At close: 01:59PM WIB	430	420	428	434	420.00 - 448.00	420	448	402.00 - 1,100.00	402	1,100	37,700	193,694	642,000,000,000	1	13	33	N/A	16.00 (3.72%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-02-27	At close: 04:00PM WIB	428	428	428	430	420.00 - 430.00	420	430	402.00 - 1,100.00	402	1,100	41,900	201,310	645,000,000,000	1	13	33	N/A	16.00 (3.74%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-02-26	At close: 04:00PM WIB	416	420	422	430	418.00 - 432.00	418	432	402.00 - 1,100.00	402	1,100	48,700	203,213	642,000,000,000	1	13	33	N/A	16.00 (3.85%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk	2024-02-23	At close: 04:00PM WIB	414	410	416	418	410.00 - 424.00	410	424	402.00 - 1,100.00	402	1,100	11,500	203,644	624,000,000,000	1	13	33	N/A	16.00 (3.86%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk (GLVA.JK)	2024-02-22	At close: 03:47PM WIB	432	424	412	424	402.00 - 432.00	402	432	402.00 - 1,100.00	402	1,100	18,300	206,193	621,000,000,000	1	13	33	N/A	16.00 (3.70%)	16	4	Jun 26, 2023
GLVA	PT Galva Technologies Tbk (GLVA.JK)	2024-02-21	At close: 03:44PM WIB	414	414	420	428	406.00 - 434.00	406	434	406.00 - 1,100.00	406	1,100	71,100	206,442	648,000,000,000	1	13	33	N/A	16.00 (3.86%)	16	4	Jun 26, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GLVA	PT Galva Technologies Tbk	2024-04-15	609,000,000,000	609,000,000,000	1	1,100	342	415	647	63	83	1,500,000,000	508,440,000	66	16	4	0	0	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	7	9	21	2,060,000,000,000	1,374	11	155,190,000,000	73,140,000,000	33	12	106,500,000,000	71	393,100,000,000	100	2	231	1,220,000,000,000	-5,610,000,000
GLVA	PT Galva Technologies Tbk	2024-04-12	609,000,000,000	609,000,000,000	1	1,100	342	419	650	70	65	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-04-11	609,000,000,000	609,000,000,000	1	1,100	342	419	650	81	65	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-04-10	609,000,000,000	609,000,000,000	1	1,100	342	419	650	81	65	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-04-05	531,000,000,000	531,000,000,000	1	1,100	0	423	653	125	37	1,500,000,000	508,440,000	66	16	4	16	5	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-04-04	537,000,000,000	537,000,000,000	1	1,100	0	426	654	126	37	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-04-03	537,000,000,000	537,000,000,000	1	1,100	0	427	655	126	35	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-04-02	552,000,000,000	552,000,000,000	1	1,100	0	429	656	128	33	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-04-01	570,000,000,000	570,000,000,000	1	1,100	0	429	656	128	33	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-29	570,000,000,000	570,000,000,000	1	1,100	342	431	657	130	26	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-28	600,000,000,000	600,000,000,000	1	1,100	0	432	658	134	27	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-27	594,000,000,000	594,000,000,000	1	1,100	0	434	659	140	29	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-26	594,000,000,000	594,000,000,000	1	1,100	0	436	660	142	34	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-25	594,000,000,000	594,000,000,000	1	1,100	382	436	660	142	34	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-22	585,000,000,000	585,000,000,000	1	1,100	0	447	662	148	32	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-21	603,000,000,000	603,000,000,000	1	1,100	384	447	662	148	32	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-14	615,000,000,000	615,000,000,000	1	1,100	0	478	667	161	42	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-13	612,000,000,000	612,000,000,000	1	1,100	0	478	667	160	42	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-11	612,000,000,000	612,000,000,000	1	1,100	402	478	667	166	42	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-08	618,000,000,000	618,000,000,000	1	1,100	402	483	668	169	41	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-05	648,000,000,000	648,000,000,000	1	1,100	0	502	670	180	42	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-04	648,000,000,000	648,000,000,000	1	1,100	402	502	670	180	42	1,500,000,000	508,440,000	66	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-03-01	669,000,000,000	669,000,000,000	1	1,100	0	508	671	191	38	1,500,000,000	480,940,000	68	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-02-28	645,000,000,000	645,000,000,000	1	1,100	0	514	672	201	44	1,500,000,000	480,940,000	68	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-02-27	642,000,000,000	642,000,000,000	1	1,100	0	517	672	203	41	1,500,000,000	480,940,000	68	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk	2024-02-26	624,000,000,000	624,000,000,000	1	1,100	0	517	672	203	41	1,500,000,000	480,940,000	68	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk (GLVA.JK)	2024-02-23	621,000,000,000	621,000,000,000	1	1,100	0	524	674	206	42	1,500,000,000	480,940,000	68	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk (GLVA.JK)	2024-02-22	648,000,000,000	648,000,000,000	1	1,100	402	524	674	206	42	1,500,000,000	480,940,000	68	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000
GLVA	PT Galva Technologies Tbk (GLVA.JK)	2024-02-21	621,000,000,000	621,000,000,000	1	1,100	406	527	674	206	45	1,500,000,000	480,940,000	68	16	4	16	4	N/A	Jun 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	5	8	23	1,990,000,000,000	1,329	-27	166,630,000,000	69,760,000,000	33	-49	110,180,000,000	73	435,610,000,000	121	2	210	1,280,000,000,000	36,550,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:11	406	406	406	406	0
2024-03-05	15:16:00	408	408	406	406	2,700
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:16:11	406	406	406	406	0
2024-03-05	15:15:00	408	408	406	406	2,700
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	410	410	410	410	100
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:37:26	410	410	410	410	0
2024-03-05	14:35:00	410	410	410	410	500
2024-03-05	14:30:00	410	410	410	410	200
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	410	410	410	410	0
2024-03-05	13:40:00	410	410	410	410	1,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:16:11	406	406	406	406	0
2024-03-05	15:15:00	408	408	406	406	2,700
2024-03-05	15:00:00	410	410	410	410	100
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:37:26	410	410	410	410	0
2024-03-05	14:30:00	410	410	410	410	700
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	410	410	410	410	0
2024-03-05	13:30:01	410	410	410	410	0
2024-03-05	13:30:00	410	410	410	410	2,500
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:51:36	410	410	410	410	0
2024-03-05	11:50:29	410	410	410	410	0
2024-03-05	11:45:00	410	410	410	410	300
2024-03-05	11:30:00	410	410	410	410	2,800
2024-03-05	11:15:00	410	410	410	410	0
2024-03-05	11:00:00	414	414	410	410	3,200
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:43:07	430	430	430	430	0
2024-03-05	10:30:00	430	430	430	430	100
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:16:11	406	406	406	406	0
2024-03-05	15:00:00	410	410	406	406	2,800
2024-03-05	14:37:26	410	410	410	410	0
2024-03-05	14:30:00	410	410	410	410	700
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:01	410	410	410	410	0
2024-03-05	13:30:00	410	410	410	410	2,500
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:51:36	410	410	410	410	0
2024-03-05	11:50:29	410	410	410	410	0
2024-03-05	11:30:00	410	410	410	410	3,100
2024-03-05	11:00:00	414	414	410	410	3,200
2024-03-05	10:43:07	430	430	430	430	0
2024-03-05	10:30:00	430	430	430	430	100
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:58:32	410	410	410	410	0
2024-03-05	09:30:00	422	422	410	410	9,100
2024-03-05	09:12:17	422	422	422	422	0
2024-03-05	09:00:00	430	430	422	422	700
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:08:22	422	422	422	422	0
2024-03-04	14:00:00	424	424	422	422	200
2024-03-04	13:30:02	432	432	432	432	0
2024-03-04	13:30:00	432	432	432	432	200
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:16:11	406	406	406	406	0
2024-03-05	15:00:00	410	410	406	406	2,800
2024-03-05	14:37:26	410	410	410	410	0
2024-03-05	14:00:00	410	410	410	410	700
2024-03-05	13:30:01	410	410	410	410	0
2024-03-05	13:00:00	410	410	410	410	2,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:51:36	410	410	410	410	0
2024-03-05	11:50:29	410	410	410	410	0
2024-03-05	11:00:00	414	414	410	410	6,300
2024-03-05	10:43:07	430	430	430	430	0
2024-03-05	10:00:00	430	430	430	430	100
2024-03-05	09:58:32	410	410	410	410	0
2024-03-05	09:12:17	422	422	422	422	0
2024-03-05	09:00:00	430	430	410	410	9,300
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:08:22	422	422	422	422	0
2024-03-04	14:00:00	424	424	422	422	200
2024-03-04	13:30:02	432	432	432	432	0
2024-03-04	13:00:00	432	432	432	432	200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:10:40	432	432	432	432	0
2024-03-04	10:00:00	432	432	432	432	300
2024-03-04	09:00:00	424	436	424	436	0
2024-03-01	16:00:00	432	432	432	432	0
2024-03-01	15:00:00	422	422	420	420	10,000
2024-03-01	14:55:17	430	430	430	430	0
2024-03-01	14:00:01	420	420	420	420	0
2024-03-01	14:00:00	424	432	418	430	22,600

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:26:53	300	300	300	300	0
2024-05-03	11:21:32	302	302	302	302	0
2024-05-03	10:46:31	316	316	316	316	0
2024-05-03	10:30:00	316	316	300	300	30,600
2024-05-03	10:11:58	318	318	318	318	0
2024-05-03	09:29:54	302	302	302	302	0
2024-05-03	09:00:00	304	318	302	318	4,400
2024-05-02	15:41:33	308	308	308	308	0
2024-05-02	15:00:00	308	308	308	308	1,600
2024-05-02	14:57:10	308	308	308	308	0
2024-05-02	14:48:20	308	308	308	308	0
2024-05-02	14:09:27	308	308	308	308	0
2024-05-02	13:30:01	306	306	306	306	0
2024-05-02	13:30:00	310	316	306	308	46,800
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:43:26	308	308	308	308	0
2024-05-02	11:39:43	314	314	314	314	0
2024-05-02	10:30:00	316	316	308	308	4,300
2024-05-02	10:28:16	318	318	318	318	0
2024-05-02	09:26:19	318	318	318	318	0
2024-05-02	09:00:00	318	318	318	318	400
2024-04-30	15:35:31	320	320	320	320	0
2024-04-30	15:00:00	318	320	318	320	3,500
2024-04-30	14:19:50	320	320	320	320	0
2024-04-30	13:30:00	320	320	320	320	2,500
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	10:20:42	310	310	310	310	0
2024-04-30	09:33:41	308	308	308	308	0
2024-04-30	09:08:28	310	310	310	310	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	318	318	306	308	53,200
2024-04-30	09:00:00	310	320	308	320	18,800
2024-04-29	09:00:00	314	320	310	320	38,100
2024-04-26	09:00:00	320	320	310	314	42,000
2024-04-25	09:00:00	318	330	314	320	21,500
2024-04-24	09:00:00	334	334	310	316	109,100
2024-04-23	09:00:00	340	352	332	334	199,800
2024-04-22	09:00:00	424	424	328	338	1,431,300
2024-04-19	09:00:00	442	442	422	436	46,300
2024-04-18	09:00:00	436	470	380	444	318,500
2024-04-17	09:00:00	402	450	384	436	349,300
2024-04-16	09:00:00	408	408	376	404	108,600
2024-04-05	09:00:00	366	460	364	406	303,400
2024-04-04	09:00:00	354	368	350	368	26,400
2024-04-03	09:00:00	358	358	352	354	25,900
2024-04-02	09:00:00	380	380	358	358	31,300
2024-04-01	09:00:00	380	380	362	368	28,300
2024-03-28	09:00:00	400	400	342	380	104,800
2024-03-27	09:00:00	392	400	386	400	47,600
2024-03-26	09:00:00	400	400	382	400	11,500
2024-03-25	09:00:00	394	394	390	390	6,200
2024-03-22	09:00:00	392	396	388	396	7,800
2024-03-21	09:00:00	402	406	382	390	87,400
2024-03-20	09:00:00	400	406	400	402	21,700
2024-03-19	09:00:00	402	406	402	404	27,800
2024-03-18	09:00:00	410	410	402	402	8,400
2024-03-15	09:00:00	410	410	400	406	10,100
2024-03-14	09:00:00	410	410	404	404	26,700
2024-03-13	09:00:00	410	412	400	410	80,000
2024-03-08	09:00:00	412	412	404	408	20,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	318	318	306	308	53,200
2024-04-29	09:00:00	314	320	310	320	38,100
2024-04-26	09:00:00	320	320	310	314	42,000
2024-04-25	09:00:00	318	330	314	320	21,500
2024-04-24	09:00:00	334	334	310	316	109,100
2024-04-23	09:00:00	340	352	332	334	199,800
2024-04-22	09:00:00	424	424	328	338	1,431,300
2024-04-19	09:00:00	442	442	422	436	46,300
2024-04-18	09:00:00	436	470	380	444	318,500
2024-04-17	09:00:00	402	450	384	436	349,300
2024-04-16	09:00:00	408	408	376	404	108,600
2024-04-05	09:00:00	366	460	364	406	303,400
2024-04-04	09:00:00	354	368	350	368	26,400
2024-04-03	09:00:00	358	358	352	354	25,900
2024-04-02	09:00:00	380	380	358	358	31,300
2024-04-01	09:00:00	380	380	362	368	28,300
2024-03-28	09:00:00	400	400	342	380	104,800
2024-03-27	09:00:00	392	400	386	400	47,600
2024-03-26	09:00:00	400	400	382	400	11,500
2024-03-25	09:00:00	394	394	390	390	6,200
2024-03-22	09:00:00	392	396	388	396	7,800
2024-03-21	09:00:00	402	406	382	390	87,400
2024-03-20	09:00:00	400	406	400	402	21,700
2024-03-19	09:00:00	402	406	402	404	27,800
2024-03-18	09:00:00	410	410	402	402	8,400
2024-03-15	09:00:00	410	410	400	406	10,100
2024-03-14	09:00:00	410	410	404	404	26,700
2024-03-13	09:00:00	410	412	400	410	80,000
2024-03-08	09:00:00	412	412	404	408	20,000
2024-03-07	09:00:00	414	414	402	412	50,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	314	320	310	320	38,100
2024-04-21	00:00:00	424	424	310	314	1,803,700
2024-04-14	00:00:00	408	470	376	436	822,700
2024-04-07	00:00:00	406	406	406	406	0
2024-03-31	00:00:00	380	460	350	406	415,300
2024-03-24	00:00:00	394	400	342	380	170,100
2024-03-17	00:00:00	410	410	382	396	153,100
2024-03-10	00:00:00	410	412	400	406	116,800
2024-03-03	00:00:00	424	436	402	408	146,100
2024-02-25	00:00:00	420	448	418	432	276,600
2024-02-18	00:00:00	418	434	402	416	139,700
2024-02-11	00:00:00	430	450	410	420	226,300
2024-02-04	00:00:00	448	456	416	428	137,900
2024-01-28	00:00:00	464	472	420	448	644,800
2024-01-21	00:00:00	466	500	426	464	627,400
2024-01-14	00:00:00	462	474	440	454	373,200
2024-01-07	00:00:00	650	740	440	458	4,058,000
2023-12-31	00:00:00	650	700	600	670	373,700
2023-12-24	00:00:00	680	795	605	650	836,500
2023-12-17	00:00:00	580	730	540	680	876,900
2023-12-10	00:00:00	550	680	418	580	1,076,600
2023-12-03	00:00:00	600	690	545	555	1,315,100
2023-11-26	00:00:00	735	950	600	600	1,303,500
2023-11-19	00:00:00	650	790	625	735	614,300
2023-11-12	00:00:00	695	700	630	655	341,200
2023-11-05	00:00:00	685	750	625	660	1,378,500
2023-10-29	00:00:00	575	730	490	685	1,356,800
2023-10-22	00:00:00	492	635	456	550	2,295,500
2023-10-15	00:00:00	935	990	492	492	1,436,900
2023-10-08	00:00:00	925	990	750	900	74,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	318	318	306	308	53,200
2024-03-31	00:00:00	380	470	308	320	3,098,600
2024-02-29	00:00:00	430	436	342	380	695,800
2024-01-31	00:00:00	454	460	402	446	1,032,000
2023-12-31	00:00:00	650	740	426	462	5,715,900
2023-11-30	00:00:00	795	800	418	650	4,549,800
2023-10-31	00:00:00	505	950	490	800	4,443,500
2023-09-30	00:00:00	900	990	456	550	4,313,900
2023-08-31	00:00:00	895	995	735	895	870,800
2023-07-31	00:00:00	690	1,100	690	890	2,045,300
2023-06-30	00:00:00	580	735	545	735	734,200
2023-05-31	00:00:00	530	650	505	580	418,800
2023-04-30	00:00:00	765	785	498	530	767,600
2023-03-31	00:00:00	760	765	740	765	5,600
2023-02-28	00:00:00	780	800	780	800	10,000
2023-01-31	00:00:00	760	760	740	760	7,400
2022-12-31	00:00:00	645	855	605	640	1,887,500
2022-11-30	00:00:00	440	650	410	645	3,611,600
2022-10-31	00:00:00	340	440	304	440	6,885,500
2022-09-30	00:00:00	302	348	290	340	2,699,400
2022-08-31	00:00:00	308	308	280	302	1,649,400
2022-07-31	00:00:00	270	330	268	308	2,143,400
2022-06-30	00:00:00	278	288	262	280	856,400
2022-05-31	00:00:00	268	294	244	278	3,413,600
2022-04-30	00:00:00	272	272	250	268	1,737,900
2022-03-31	00:00:00	264	272	236	272	907,300
2022-02-28	00:00:00	262	270	240	268	1,558,100
2022-01-31	00:00:00	264	274	246	262	1,918,900
2021-12-31	00:00:00	290	292	260	264	2,292,500
2021-11-30	00:00:00	274	298	256	290	6,117,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	318	318	306	308	53,200
2024-03-31	00:00:00	380	470	310	320	3,079,800
2024-02-29	00:00:00	430	436	342	380	695,800
2024-01-31	00:00:00	454	470	308	320	4,826,400
2023-12-31	00:00:00	650	740	342	380	7,443,700
2023-11-30	00:00:00	795	800	402	446	11,297,700
2023-10-31	00:00:00	505	950	418	462	14,709,200
2023-09-30	00:00:00	900	990	418	650	13,307,200
2023-08-31	00:00:00	895	995	456	800	9,628,200
2023-07-31	00:00:00	690	1,100	456	550	7,230,000
2023-06-30	00:00:00	580	1,100	545	895	3,650,300
2023-05-31	00:00:00	530	1,100	505	890	3,198,300
2023-04-30	00:00:00	765	785	498	735	1,920,600
2023-03-31	00:00:00	765	795	498	580	1,189,600
2023-02-28	00:00:00	780	805	498	530	860,900
2023-01-31	00:00:00	760	985	625	765	1,605,900
2022-10-31	00:00:00	340	855	304	640	12,384,600
2022-07-31	00:00:00	270	348	268	340	6,492,200
2022-04-30	00:00:00	272	294	244	280	6,007,900
2022-01-31	00:00:00	264	274	236	272	4,384,300
2021-10-31	00:00:00	278	298	240	264	15,750,200
2021-07-31	00:00:00	320	326	250	278	13,091,400
2021-04-30	00:00:00	302	462	286	320	57,157,900
2021-01-31	00:00:00	348	358	304	304	4,149,500

Dividends Amount

Date	Time	Amount
2023-06-26	09:00:00	16
2022-06-29	09:00:00	8
2021-05-24	09:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	16	5.26 %
2022	1	8	2.63 %
2021	1	6	1.97 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters